SKUUB

SKUUB · 美元计价

$17.12

-4.78% ≈ ￥112.992 (-$0.86)

更新于 2026-11-03 03:15:03

24H 最高$19.33

24H 最低$17.12

今日开盘$17.98

24H 成交量$2.34万

流通市值—

24H 涨跌额(-$0.86)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	NEIRONeiro	$0.00006114	$0.00006398	$0.00006085	$63.73万	$2,612.41万	-3.01%
689	SQQQBSQQQB	$42.4	$42.51	$40.45	$2.22万	—	3.11%
259	BEBBloom Energy (bStocks Tokenize	$199.93	$211.21	$199.51	$56.30万	$451.14万	-2.32%
643	XVGVerge	$0.002162	$0.002255	$0.002147	$7.98万	$3,633.79万	-2.26%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.89	$95.95	$91.59	$1.59亿	$551.13亿	-2.10%
106	OPOptimism	$0.1105	$0.1159	$0.1098	$223.96万	$2.57亿	-1.25%
621	ASRAS Roma Fan Token	$0.694	$0.711	$0.694	$9.85万	$632.88万	-1.70%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$878.94万	-5.05%
14	HYPEHyperliquid	$83.65	$89.08	$83.35	$3,984.64万	$204.94亿	-3.96%
496	SNXSynthetix	$0.1749	$0.1816	$0.1745	$20.63万	$1.03亿	-2.51%
67	HOTHolo	$0.000443	$0.000448	$0.000367	$442.22万	$7,660.34万	13.59%
350	WWormhole	$0.0107	$0.01136	$0.01069	$37.74万	$7,308.92万	-4.38%
43	TAOBittensor	$224.2	$234.80	$222.20	$936.97万	$26.54亿	-3.24%
119	POLPOL (ex-MATIC)	$0.08769	$0.09226	$0.0875	$172.94万	$9.41亿	-2.98%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
519	TURTLETurtle	$0.0347	$0.0353	$0.0343	$18.39万	$538.51万	0.29%
426	DYDXdYdX	$0.10083	$0.10576	$0.10011	$28.29万	$8,693.04万	-2.89%
174	SSonic	$0.03759	$0.03981	$0.0373	$92.90万	$1.49亿	-4.38%
99	WLFIWorld Liberty Financial	$0.0499	$0.0504	$0.0496	$251.39万	$15.86亿	-0.20%