APPB

APPB · 美元计价

$230.22

0.14% ≈ ￥1519.45 ($0.32)

更新于 2026-11-03 04:20:01

24H 最高$239.84

24H 最低$229.28

今日开盘$229.9

24H 成交量$5.99万

流通市值—

24H 涨跌额($0.32)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	NEIRONeiro	$0.00006141	$0.00006398	$0.00006054	$63.06万	$2,612.41万	-2.52%
671	SQQQBSQQQB	$42.86	$43.21	$40.45	$3.81万	—	4.23%
256	BEBBloom Energy (bStocks Tokenize	$198.03	$211.21	$195.80	$57.63万	$451.14万	-3.27%
648	XVGVerge	$0.002169	$0.002255	$0.002147	$7.75万	$3,633.79万	-2.03%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.82	$95.95	$90.87	$1.71亿	$551.13亿	-2.13%
109	OPOptimism	$0.1105	$0.1159	$0.1091	$221.70万	$2.57亿	-2.13%
624	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.99万	$632.88万	-1.42%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$878.94万	-5.05%
14	HYPEHyperliquid	$84.02	$89.08	$82.86	$4,084.87万	$204.94亿	-3.16%
501	SNXSynthetix	$0.1755	$0.1816	$0.1731	$20.75万	$1.03亿	-2.23%
62	HOTHolo	$0.000481	$0.000483	$0.000367	$511.31万	$7,660.34万	25.92%
346	WWormhole	$0.01078	$0.01136	$0.01058	$39.50万	$7,308.92万	-4.01%
43	TAOBittensor	$223.3	$234.80	$221.00	$979.71万	$26.54亿	-3.71%
120	POLPOL (ex-MATIC)	$0.08812	$0.09226	$0.08722	$174.82万	$9.41亿	-2.68%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$887.30万	-7.17%
490	TURTLETurtle	$0.0352	$0.0353	$0.0343	$21.70万	$538.51万	2.33%
413	DYDXdYdX	$0.10114	$0.10576	$0.09961	$30.38万	$8,693.04万	-2.79%
179	SSonic	$0.0377	$0.03981	$0.0373	$90.93万	$1.49亿	-4.14%
101	WLFIWorld Liberty Financial	$0.05	$0.0504	$0.0496	$244.33万	$15.86亿	0.20%